在股市中大部分股民都是亏钱的，但是很多人依旧是乐此不疲地参与其中，总觉得自己能够在股市中赚到钱，不愿意离开股市。今天，我们来分析下智通港股52周新高、新低统计|11月23日。
智通财经网智通财经APP数据显示，截止11月23日收盘，有101只股票创52周新高，其中星亚控股(08293)、中港石油股权(02962)、五菱汽车(00305)创高率位于前3位，分别为38.55%、37.93%、23.47%。另外有44只股票创52周新低，其中华章科技(01673)、国投集团控股(01386)、WAC HOLDINGS(08619)创低率位于前三位，分别为-40.00%、-28.57%、-24.17%。
52周新高排行
股票名称 | 收盘价 | 最高价 | 创高率 | 星亚控股(08293)0.0890.11538.55%中港石油股权(02962)0.0560.12037.93%五菱汽车(00305)0.8800.91023.47%保利协鑫能源(03800)0.6400.64023.08%中国再生医学(08158)0.4900.49016.67%中国金典集团(08281)0.3200.34013.33%五矿资源(01208)3.0303.22012.59%中油燃气(00603)0.4400.46512.05%阳光能源(00757)0.2800.28511.76%WMCH GLOBAL(08208)2.9802.99011.57%威雅利(00854)2.8503.00011.11%德林控股(01709)2.7502.92010.61%晨鸣纸业(01812)4.1404.18010.58%现代牧业(01117)1.3201.37010.48%新丰泰集团(01771)1.4301.4809.63%中油洁能控股(01759)3.6103.7907.67%华润啤酒(00291)61.00064.2007.63%中远海控(01919)7.9608.1607.09%紫金矿业(02899)8.0408.1807.07%江西铜业股份(00358)11.66012.1406.87%高陞集团控股(01283)2.5802.6506.00%中汇集团(00382)8.0608.1605.97%龙源电力(00916)6.8606.9505.95%鹰美(02368)4.6904.7205.59%先健科技(01302)3.0803.2605.16%长城汽车(02333)16.18016.2805.03%嘉瑞国际(00822)0.6000.6604.76%赣锋锂业(01772)68.30068.3004.59%中国宏桥(01378)7.4207.5304.58%信义玻璃(00868)18.14018.2404.47%北控城市资源(03718)2.4602.5104.15%天工国际(00826)3.4803.5904.06%鼎丰集团控股(06878)0.7700.7704.05%雷蛇(01337)2.7902.8404.03%星凯控股(01166)0.0810.0843.70%互太纺织(01382)5.8506.1903.51%中远海运国际(00517)2.5702.6603.50%亿都(国际控股)(00259)1.8201.8303.39%小米集团-W(01810)27.60027.8003.15%平安智能及机械人(03023)117.500117.5003.02%众诚能源(02337)7.9708.1302.91%首钢资源(00639)1.9301.9502.63%福耀玻璃(03606)40.45040.5502.53%海天国际(01882)22.75023.9502.13%恒生A股龙头(03128)72.52073.6402.05%中国外运(00598)2.9503.0002.04%金科服务(09666)51.35052.5502.04%领航日本-U(09126)3.7143.7142.03%龙记集团(00255)2.5702.6001.96%TR韩国(02848)685.800685.8001.93%毅兴行(01047)0.5400.5401.89%XL二南方沪深三(07233)10.26010.4001.76%领航日本-R(83126)24.34024.3001.76%沧港铁路(02169)1.8601.9101.60%领航日本(03126)28.76028.7601.55%天津创业环保股份(01065)3.3203.3301.52%安硕A50(02823)19.24019.3401.52%XTR沪深三百(03049)11.40011.5901.49%安硕亚洲新兴(02802)65.32065.3201.43%南方A50(02822)19.10019.1801.43%XL二华夏沪深三(07272)11.20011.4001.42%TR台湾(03036)341.700342.0001.39%联想集团(00992)5.7705.7801.31%安硕韩国二百(03170)120.100119.9001.27%安硕亚洲除日(03010)63.02063.0201.25%东汇A50-R(82843)16.90016.9001.20%PP中国基石(02803)8.4758.4301.14%安硕亚洲除日-U(09010)8.1058.1051.12%恒生A股龙头-R(83128)61.52061.5201.12%安硕新兴市场(03022)541.600541.6001.04%华夏港股通小型股(03157)25.28025.2601.04%思摩尔国际(06969)50.00050.0001.01%安硕A50-R(82823)16.26016.2700.99%南方A50-R(82822)16.16016.2000.93%海通AESG-U(09031)1.5621.5540.91%华夏沪深三百(03188)60.34060.7400.86%领航亚洲(02805)28.24028.2400.86%SPDR大中华(03073)52.20052.2600.85%凯升控股(00102)1.1601.2400.81%时捷(01184)2.7002.8000.72%标智沪深300(02827)48.48048.8800.70%嘉实明晟A股(03118)20.14020.1400.70%吉利汽车(00175)23.40023.7500.64%华夏沪深三百-R(83188)51.00051.2600.55%中国软件国际(00354)7.4707.6400.53%安硕MS台湾-R(83074)128.850128.6000.43%安硕MS台湾-U(09074)19.56019.7600.41%GX中国机智-U(09807)7.8107.8400.38%标智新经济50(03182)18.83018.8300.37%叶氏化工集团(00408)2.9402.9400.34%环球医疗(02666)5.9205.9900.34%PP越南(02804)79.06079.0600.33%海尔电器(01169)39.15039.9500.25%济丰包装(01820)5.4205.4200.18%祥生控股集团(02599)5.5905.6400.18%XTR环球(03019)58.10058.1000.17%XTR富时越南(03087)249.000250.0000.16%GX中国消费(02806)78.40079.4000.05%政府债券二三一一(04239)103.550103.6000.05%百威亚太(01876)29.15029.3000.01%A工银中金美(03011)7,955.5007,956.0000.01%
52周新低排行
股票名称 | 收盘价 | 最低价 | 创低率 | 华章科技(01673)0.7300.600-40.00%国投集团控股(01386)0.5600.300-28.57%WAC HOLDINGS(08619)0.4900.455-24.17%宏基集团控股(01718)0.1980.188-10.48%岁宝百货(00312)0.3350.315-10.00%IBI GROUP HLDGS(01547)0.2100.170-9.57%中国金属利用(01636)0.1650.152-7.32%中国中石控股(01191)0.0150.013-7.14%康基医疗(09997)17.70017.360-6.47%中国海外诺信(00464)0.3200.315-5.97%基石控股(01592)0.1840.170-5.56%环球战略集团(08007)0.1950.190-5.00%沛嘉医疗-B(09996)20.60020.200-4.94%德琪医药-B(06996)17.60017.400-4.81%亨泰(00197)0.0630.060-4.76%中国三三传媒(08087)0.0430.043-4.44%大唐西市(00620)3.4103.300-4.07%国际商业结算(00147)0.0880.086-3.37%盛良物流(08292)0.0310.029-3.33%中国海外发展(00688)17.64017.560-3.30%冠华国际控股(00539)0.0630.060-3.23%致浩达控股(01707)0.3450.330-2.94%雅高控股(03313)0.0700.069-2.82%南岸集团(00577)0.0730.070-2.78%中国通信服务(00552)4.1104.050-2.64%福禄控股(02101)6.0005.940-2.62%恒益控股(01894)0.2000.195-2.50%天任集团(01429)0.1820.178-2.20%泰和小贷(01915)1.4701.400-2.10%积木集团(08187)0.2550.255-1.92%兴纺控股(01968)0.1680.160-1.84%锦兴国际控股(02307)0.3500.325-1.52%浦江国际(02060)2.8802.800-1.41%慕尚集团控股(01817)4.8304.580-1.29%中国金茂(00817)3.8803.830-1.03%南华集团控股(00413)0.1090.107-0.93%承达集团(01568)2.2902.150-0.92%XI华夏沪深三百(07373)6.4556.425-0.77%XI南方沪深三百(07333)7.1257.090-0.63%亚洲果业(00073)0.1890.189-0.53%FI二南方恒指(07500)5.4505.365-0.46%瑞斯康集团(01679)0.2460.243-0.41%香港建设(控股)(00190)3.9203.920-0.25%FI南方恒指(07300)5.0204.986-0.16%